The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
| INGSTAV BRNO | 370.00 | -0.56% | 370 | 1 | 0.00 | -4.87% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 78.00 | -0.75% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.01 | 0.00% | 20 156 | 2 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 1 400 | 2 | 0.00 | +6.35% | 0 | 0 | ||||||
| NKT CABLES | 535.00 | -0.37% | 1 070 | 2 | 540.00 | -0.01% | 133 510 | 245 | ||||||
| JM ENERGETIKA | 1 600.00 | +0.62% | 3 200 | 2 | 1 578.00 | +0.20% | 18 998 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
| SELLIER & BELLOT | 134.89 | -0.56% | 540 | 4 | 134.10 | +0.56% | 2 412 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
| SPOLANA | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
| BVV BRNO | 3 340.00 | 0.00% | 20 040 | 6 | 3 340.00 | +0.07% | 13 350 | 4 | ||||||
| JČ ENERGETIKA | 2 671.00 | -4.60% | 18 697 | 7 | 2 700.00 | -0.98% | 40 100 | 15 | ||||||
| METROSTAV | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
| JUTA | 1 275.00 | -0.07% | 12 750 | 10 | 1 261.00 | +0.79% | 15 246 | 12 | ||||||
| TON | 144.00 | +4.53% | 1 440 | 10 | 177.50 | +0.82% | 1 597 | 9 | ||||||
| ČESKÝ UPF | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
| LÉČIVA PRAHA | 2 458.00 | -0.16% | 31 954 | 13 | 2 445.10 | -0.14% | 34 139 | 14 | ||||||
| BOHEMIA VENTURE | 172.01 | +1.06% | 2 236 | 13 | 174.00 | +1.45% | 18 566 | 109 | ||||||
| OHL ŽS | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
| MILO OLOMOUC | 202.00 | -2.60% | 2 828 | 14 | 225.10 | -0.81% | 11 480 | 51 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
| AGS JIČÍN | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | +3.07% | 4 465 | 19 | 0.00 | +0.49% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 555.00 | +3.58% | 11 100 | 20 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | +0.22% | 67 800 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | -4.98% | 40 425 | 21 | 2 000.00 | -0.40% | 6 000 | 3 | ||||||
| ČNIMF | 75.00 | 0.00% | 1 575 | 21 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 600.00 | -3.61% | 37 450 | 23 | 0.00 | -6.87% | 0 | 0 | ||||||
| FERONA | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| ČEZ 2 | 545.00 | -0.18% | 14 170 | 26 | 534.00 | -1.64% | 74 105 | 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
| PRECHEZA | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
| CHEMOFOND | 209.30 | -4.99% | 6 279 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| MEDICAMENTA | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| IF OBCHODU | 695.00 | +0.72% | 20 850 | 30 | 680.10 | -3.48% | 40 549 | 60 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 54 483 | 33 | 1 627.20 | -5.98% | 19 532 | 12 | ||||||
| IVAX - CR | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
| ČESKÁ GUMÁR.SPOL. | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
| ŽĎAS | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
| JIHOSTROJ | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +0.59% | 91 200 | 60 | 1 491.00 | -0.49% | 74 550 | 50 | ||||||
| THESAURUS | 655.10 | -1.20% | 49 133 | 75 | 642.00 | -0.38% | 45 154 | 70 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | -0.52% | 34 380 | 90 | 378.00 | -0.24% | 48 491 | 128 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 147 420 | 91 | 1 534.00 | +1.04% | 52 152 | 37 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 21 000 | 100 | 182.30 | -5.05% | 1 823 | 10 | ||||||
| MSA | 140.00 | -2.09% | 14 000 | 100 | 145.00 | -0.62% | 3 602 | 25 | ||||||
| SM PLYNÁRENSKÁ | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 750.00 | -1.44% | 81 000 | 108 | 750.00 | -0.75% | 120 038 | 160 | ||||||
| FINOP HOLDING | 424.00 | +1.21% | 46 640 | 110 | 405.00 | -0.44% | 162 836 | 387 | ||||||
| BIOCEL | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
| ČESKÝ FOND (PIAS) | 672.00 | -4.00% | 78 624 | 117 | ||||||||||
| ALIACHEM | 165.90 | -0.06% | 21 567 | 130 | 163.00 | -1.03% | 33 858 | 213 | ||||||
| ||||||||||||||
