The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| VINNÉ SKL.VALTICE | 174.10 | +0.63% | 174 | 1 | ||||||||||
| DERMACOL | 70.00 | 0.00% | 70 | 1 | ||||||||||
| PRAGOEXPORT | 850.00 | -2.18% | 850 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 360.00 | 0.00% | 2 416 800 | 380 | 6 352.00 | +0.02% | 6 352 | 1 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
| CHEMOPROJEKT | 624.00 | 0.00% | 624 | 1 | ||||||||||
| SILVACO | 340.00 | +4.93% | 340 | 1 | ||||||||||
| MADETA | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 4 072 | 2 | ||||||
| KAOLIN HLUBANY | 525.00 | +0.81% | 1 049 | 2 | ||||||||||
| VODNÍ STAVBY | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| IDEAL STANDARD | 101.00 | 0.00% | 202 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 43.20 | 0.00% | 86 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | -8.37% | 104 | 2 | ||||||||||
| HOTEL ČERNIGOV | 221.50 | +8.84% | 443 | 2 | ||||||||||
| BRISK TÁBOR | 117.20 | +0.17% | 234 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.10 | 0.00% | 120 | 2 | ||||||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 120 | 2 | ||||||||||
| AROMA PRAHA | 102.00 | -3.77% | 204 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 176.10 | 0.00% | 352 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 407.90 | 0.00% | 0 | 0 | 323.40 | -5.68% | 647 | 2 | ||||||
| OKULA NÝRSKO | 39.00 | 0.00% | 78 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 78.20 | -0.12% | 235 | 3 | ||||||||||
| PIVOV.PARDUBICE | 48.50 | 0.00% | 146 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | +9.73% | 372 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 258.40 | 0.00% | 0 | 0 | 253.10 | +2.73% | 759 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 146.10 | 0.00% | 438 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | -4.98% | 40 425 | 21 | 2 000.00 | -0.40% | 6 000 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 285.10 | -0.03% | 855 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ARMABETON PRAHA | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
| IF METALL | 453.50 | +0.77% | 1 361 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.10 | 0.00% | 660 | 3 | ||||||||||
| ROUDNIC.STROJ.A SL | 43.00 | -4.97% | 129 | 3 | ||||||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 265.00 | -0.62% | 1 060 | 4 | ||||||||||
| OD PRIOR JIHLAVA | 175.00 | 0.00% | 700 | 4 | ||||||||||
| BVV BRNO | 3 340.00 | 0.00% | 20 040 | 6 | 3 340.00 | +0.07% | 13 350 | 4 | ||||||
| RAŠELINA | 37.00 | +2.77% | 148 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| SEVEROČESKÉ DOLY | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
| MASOKOMB. KLADNO | 3.50 | +16.66% | 14 | 4 | ||||||||||
| SAFINA | 58.10 | 0.00% | 232 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 56.60 | +5.20% | 226 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 110.10 | 0.00% | 440 | 4 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| IH MOSKVA ZLÍN | 146.00 | -5.01% | 615 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| LATER CHRUDIM | 195.00 | -8.29% | 780 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 560.10 | +2.79% | 2 220 | 4 | ||||||||||
| ||||||||||||||
