Hi price, The Prague Stock Exchange dne 10.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.82 | 0.00% | 0 | 0 | 31.00 | -0.32% | 7 750 | 250 | ||||||
| ZETOR | 31.21 | 0.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 14 040 | 360 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.20 | 0.00% | 1 038 | 22 | ||||||
| SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 34.00 | -3.01% | 3 482 | 102 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 42.40 | -8.97% | 254 | 6 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 150 | 75 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 40.00 | +6.95% | 3 135 | 79 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.01% | 2 822 | 48 | ||||||
| TESLA LANŠKROUN | 46.02 | -4.99% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
| ||||||||||||||
