Lo price, RM System dne 10.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 17.00 | 0.00% | 102 | 6 | ||||||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 17.10 | +0.29% | 1 996 | 117 | ||||||
| APOLLÓN HOLDING | 17.32 | +4.96% | 0 | 0 | 17.20 | -0.29% | 5 543 | 324 | ||||||
| SLÉVÁRNA KUŘIM | 17.50 | +4.47% | 245 | 14 | ||||||||||
| STS PŘEROV | 18.00 | 0.00% | 648 | 36 | ||||||||||
| IF PRO PROSPE PRŮM | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 130 | 285 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.40 | +0.76% | 1 101 | 60 | ||||||
| STAVEBNÍ P.TEPLICE | 20.00 | 0.00% | 940 | 47 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 20.00 | -0.49% | 1 200 | 60 | ||||||||||
| DOSTA DOP.STAV.UH | 20.00 | -0.24% | 320 | 16 | ||||||||||
| BMT | 20.00 | +2.56% | 400 | 20 | ||||||||||
| MSDZ ŠUMPERK | 20.00 | -7.66% | 80 000 | 4 000 | ||||||||||
| KLIMA | 20.10 | 0.00% | 382 | 19 | ||||||||||
| SBĚRNÉ SUROV. ČB | 21.00 | +6.06% | 1 260 | 60 | ||||||||||
| EGRETTA PORTFOL | 21.00 | 0.00% | 420 | 20 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 190 | 9 | ||||||||||
| KRAJKA | 22.20 | -1.33% | 266 | 12 | ||||||||||
| KOVOLIT MODŘICE | 23.00 | -8.36% | 138 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| ||||||||||||||
