Top volume, The Prague Stock Exchange dne 10.9.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
| KVANTO IPF | 390.00 | -1.26% | 249 304 | 637 | 388.30 | +0.04% | 156 992 | 404 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
| SPIF VÝNOSOVÝ | 198.60 | -3.12% | 224 468 | 1 121 | 187.60 | +0.10% | 151 473 | 764 | ||||||
| IF BOHATSTVÍ | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
| ZLATÝ IF KVANTO | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 173 600 | 155 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 173 600 | 155 | 1 001.00 | -1.44% | 130 678 | 120 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 147 420 | 91 | 1 534.00 | +1.04% | 52 152 | 37 | ||||||
| SM PLYNÁRENSKÁ | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| ZPS ZLÍN | 255.00 | -2.11% | 136 435 | 535 | 254.00 | -3.06% | 79 599 | 291 | ||||||
| ČESKÁ ZBROJOVKA | 480.00 | -4.00% | 134 950 | 280 | 500.00 | +1.04% | 44 469 | 90 | ||||||
| SOKOLOVSKÁ UHELNÁ | 515.00 | +0.78% | 129 780 | 252 | 475.10 | +3.85% | 28 638 | 61 | ||||||
| SG - INDUSTRY | 50.46 | -1.05% | 122 972 | 2 390 | 57.00 | -1.85% | 21 418 | 413 | ||||||
| ČESKÉ RADIOKOMUN. | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | +0.22% | 67 800 | 12 | ||||||
| EUROVIA CS | 470.00 | +4.44% | 101 536 | 216 | 0.00 | -1.25% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
| ||||||||||||||
