Top number of shares per day, The Prague Stock Exchange dne 10.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
| ČMD | 75.90 | 0.00% | 68 310 | 900 | 85.00 | +0.08% | 25 079 | 305 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | +0.09% | 607 950 | 750 | 819.70 | +0.08% | 107 435 | 131 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| KVANTO IPF | 390.00 | -1.26% | 249 304 | 637 | 388.30 | +0.04% | 156 992 | 404 | ||||||
| DEZA | 782.00 | -3.45% | 460 210 | 580 | 840.00 | +0.23% | 127 900 | 145 | ||||||
| ZLATÝ IF KVANTO | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
| ZPS ZLÍN | 255.00 | -2.11% | 136 435 | 535 | 254.00 | -3.06% | 79 599 | 291 | ||||||
| SPIF VŠEOBECNÝ | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
| IPS SKANSKA | 110.00 | -4.23% | 56 510 | 500 | 116.60 | +1.31% | 28 440 | 242 | ||||||
| TONAK | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
| PHILIP MORRIS ČR A | 6 360.00 | 0.00% | 2 416 800 | 380 | 6 352.00 | +0.02% | 6 352 | 1 | ||||||
| SM VOD.A KAN.OVA | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
| AVIA | 130.00 | +4.00% | 38 870 | 299 | 117.30 | -3.28% | 3 512 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 480.00 | -4.00% | 134 950 | 280 | 500.00 | +1.04% | 44 469 | 90 | ||||||
| ARCELORMITTAL | 258.00 | -0.76% | 66 624 | 262 | 249.30 | -4.42% | 59 141 | 237 | ||||||
| SOKOLOVSKÁ UHELNÁ | 515.00 | +0.78% | 129 780 | 252 | 475.10 | +3.85% | 28 638 | 61 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
| VELETRŽNÍ FINANČNÍ | 134.30 | +3.14% | 30 218 | 225 | 125.50 | +0.68% | 29 734 | 221 | ||||||
| ||||||||||||||
