The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 221.50 | +8.84% | 443 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.10 | 0.00% | 120 | 2 | ||||||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 120 | 2 | ||||||||||
| AROMA PRAHA | 102.00 | -3.77% | 204 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 176.10 | 0.00% | 352 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 407.90 | 0.00% | 0 | 0 | 323.40 | -5.68% | 647 | 2 | ||||||
| OKULA NÝRSKO | 39.00 | 0.00% | 78 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 78.20 | -0.12% | 235 | 3 | ||||||||||
| PIVOV.PARDUBICE | 48.50 | 0.00% | 146 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | +9.73% | 372 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 258.40 | 0.00% | 0 | 0 | 253.10 | +2.73% | 759 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 146.10 | 0.00% | 438 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | -4.98% | 40 425 | 21 | 2 000.00 | -0.40% | 6 000 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 285.10 | -0.03% | 855 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ARMABETON PRAHA | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.10 | 0.00% | 660 | 3 | ||||||||||
| IF METALL | 453.50 | +0.77% | 1 361 | 3 | ||||||||||
| ||||||||||||||
