The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 159.34 | -4.99% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.02 | -4.99% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 178.70 | -4.99% | 0 | 0 | 172.00 | -4.54% | 100 730 | 570 | ||||||
| TYLEX LETOVICE | 188.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 191.62 | -4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.22 | -4.98% | 0 | 0 | 65.00 | +5.55% | 1 140 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | -4.98% | 40 425 | 21 | 2 000.00 | -0.40% | 6 000 | 3 | ||||||
| FORTUNA HOTELS | 1 049.00 | -4.98% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 629.00 | -4.97% | 0 | 0 | 3 501.00 | -7.87% | 35 008 | 10 | ||||||
| ZČ ENERGETIKA | 2 253.00 | -4.97% | 0 | 0 | 2 400.00 | +4.86% | 38 902 | 17 | ||||||
| PIVOV.STAROBRNO | 261.80 | -4.97% | 0 | 0 | 216.00 | -0.23% | 1 296 | 6 | ||||||
| STČ ENERGETICKÁ | 1 282.00 | -4.96% | 0 | 0 | 1 400.00 | -0.47% | 9 800 | 7 | ||||||
| RUDOLF JELÍNEK | 204.80 | -4.96% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 782.00 | -4.96% | 0 | 0 | 1 800.00 | -0.59% | 26 299 | 15 | ||||||
| EZ PRAHA | 222.20 | -4.96% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
| ČESKÁ GUMÁR.SPOL. | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| JČ ENERGETIKA | 2 671.00 | -4.60% | 18 697 | 7 | 2 700.00 | -0.98% | 40 100 | 15 | ||||||
| OHL ŽS | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
