The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 652.00 | -3.39% | 1 652 | 1 | 1 826.00 | -3.64% | 9 129 | 5 | ||||||
KRYSTALY | 127.70 | -9.94% | 639 | 5 | ||||||||||
ELROZ | 26.30 | 0.00% | 132 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 93.60 | -10.00% | 468 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 95.00 | 0.00% | 475 | 5 | ||||||||||
RUBÍN DYN.IF | 533.50 | +10.00% | 2 668 | 5 | ||||||||||
PROSPERITA IF | 460.00 | +3.37% | 2 300 | 5 | ||||||||||
TILIA-LDS | 20.50 | -4.65% | 103 | 5 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 941.00 | 0.00% | 0 | 0 | 2 001.20 | 0.00% | 10 004 | 5 | ||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 054.00 | -0.04% | 10 269 | 5 | ||||||
JUNIORSKÝ UPF | 116.00 | -1.86% | 580 | 5 | ||||||||||
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 330.80 | +0.98% | 25 800 | 6 | ||||||
RYBENA RUMBURK | 123.60 | -4.92% | 742 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 371.00 | -7.72% | 14 226 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 112.50 | -10.00% | 675 | 6 | ||||||
HEDVA | 43.30 | +0.46% | 260 | 6 | ||||||||||
EUROVIA CS | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
PRIMONA | 25.10 | 0.00% | 151 | 6 | ||||||||||
OBCHODNÍ TISKÁRNY | 111.30 | -2.36% | 668 | 6 | ||||||||||
TYLEX LETOVICE | 78.00 | -4.99% | 468 | 6 | ||||||||||
INTERHOT.PARKHOTEL | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 93.20 | -0.85% | 559 | 6 | ||||||||||
SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 576 | 6 | ||||||||||
DOWO | 20.20 | 0.00% | 141 | 7 | ||||||||||
KOVOSVIT | 90.40 | -0.44% | 633 | 7 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | -9.93% | 18 913 | 7 | ||||||
MSDZ ŠUMPERK | 16.00 | -6.97% | 112 | 7 | ||||||||||
VÍNO BZENEC | 28.50 | 0.00% | 228 | 8 | ||||||||||
LESY KAPLICE | 44.80 | 0.00% | 358 | 8 | ||||||||||
DESNÁ | 71.40 | -4.92% | 571 | 8 | ||||||||||
INGSTAV BRNO | 61.00 | 0.00% | 488 | 8 | ||||||||||
ZZN SEMILY | 80.00 | 0.00% | 640 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 460.10 | -3.76% | 3 681 | 8 | ||||||||||
SILON | 155.00 | -0.06% | 1 240 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | +1.13% | 124 550 | 70 | 1 752.40 | -0.31% | 15 770 | 9 | ||||||
BUZULUK KOMÁROV | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 115.00 | 0.00% | 1 013 | 9 | ||||||||||
BRISK TÁBOR | 115.20 | -2.04% | 1 015 | 9 | ||||||||||
ZZN POLEPY | 42.00 | 0.00% | 378 | 9 | ||||||||||
PIVOVARSKÝ HOLDING | 307.30 | +0.58% | 2 754 | 9 | ||||||||||
MORAVSKÝ DRUŽ.IF | 400.00 | +4.16% | 4 000 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 675.50 | -0.07% | 6 755 | 10 | ||||||||||
PIVOVAR RADEGAST | 1 585.00 | 0.00% | 0 | 0 | 1 542.10 | -3.68% | 15 420 | 10 | ||||||
LESY FRÝDEK-MÍSTEK | 42.00 | +1.20% | 420 | 10 | ||||||||||
STS STRAKONICE | 44.00 | +5.76% | 440 | 10 | ||||||||||
MANHATTAN IF | 1 230.00 | 0.00% | 12 300 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 290.00 | -1.11% | 12 990 | 10 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 42 000 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 619.20 | 0.00% | 0 | 0 | 611.00 | +0.16% | 6 110 | 10 | ||||||
HANUŠOVICKÁ LESNÍ | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
IVAX - CR | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 93.30 | -6.70% | 1 023 | 11 | ||||||
RYBÁŘSTVÍ TELČ | 55.50 | -9.01% | 611 | 11 | ||||||||||
ČKD PRAHA DIZ | 263.10 | 0.00% | 2 894 | 11 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 50 400 | 12 | ||||||
SBĚRNÉ SUROV. ČB | 20.90 | -5.00% | 251 | 12 | ||||||||||
VOD.A KAN.ZLÍN | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
|