The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 33.44 | -9.74% | 10 032 | 300 | 36.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
| OKD | 100.32 | -5.00% | 13 343 | 133 | 107.50 | +0.37% | 390 786 | 3 479 | ||||||
| SM VOD.A KAN.OVA | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| CALOFRIG BOROVANY | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
| TONAK | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
| ZVVZ | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| ČNIOPF | 64.70 | -4.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | -4.99% | 0 | 0 | 41.50 | -1.42% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 98.14 | -4.99% | 883 | 9 | 119.90 | +4.89% | 0 | 0 | ||||||
| VÍTKOVICE | 53.71 | -4.98% | 7 036 | 131 | 55.00 | -1.25% | 159 366 | 2 753 | ||||||
| TOMA | 44.75 | -4.98% | 0 | 0 | 41.60 | -4.36% | 0 | 0 | ||||||
| TATRA | 56.00 | -4.92% | 9 240 | 165 | 56.00 | -0.17% | 92 478 | 1 680 | ||||||
| SČ ENERGETIKA | 1 809.00 | -4.88% | 7 236 | 4 | 1 981.00 | +0.02% | 31 694 | 16 | ||||||
| SKLÁRNY KAVALIER | 760.00 | -4.79% | 7 600 | 10 | 775.30 | +2.67% | 0 | 0 | ||||||
| EUROVIA CS | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
| HOLCIM ČESKO | 1 050.00 | -4.10% | 106 050 | 101 | 1 014.50 | -3.41% | 40 580 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 652.00 | -3.39% | 1 652 | 1 | 1 826.00 | -3.64% | 9 129 | 5 | ||||||
| DEZA | 350.00 | -2.77% | 17 150 | 49 | 350.50 | -1.82% | 0 | 0 | ||||||
| O2 C.R. | 558.30 | -1.43% | 231 352 295 | 413 338 | 556.40 | -2.04% | 629 868 | 1 120 | ||||||
| RŮST.OPF AKCIÍ | 76 795.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.66% | 668 208 | 633 | 1 060.00 | +0.83% | 476 791 | 453 | ||||||
| FINOP HOLDING | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
| ZPS ZLÍN | 68.50 | -0.55% | 65 075 | 950 | 70.00 | -2.77% | 39 637 | 597 | ||||||
| UNIPETROL | 63.25 | -0.33% | 12 359 888 | 195 723 | 61.20 | -1.92% | 634 847 | 10 345 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.23% | 52 360 | 616 | 85.00 | 0.00% | 82 695 | 972 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.19% | 269 220 | 641 | 417.30 | +0.19% | 296 321 | 710 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
| KOMERČNÍ BANKA IF | 754.00 | -0.13% | 852 774 | 1 131 | 751.30 | +0.13% | 553 826 | 738 | ||||||
| IP BANKA | 123.79 | -0.08% | 633 379 | 5 275 | 122.20 | +0.65% | 210 192 | 1 728 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 541.00 | -0.06% | 253 082 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 639 000 | 6 000 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 981.20 | -0.03% | 1 962 | 2 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 415.00 | +0.80% | 8 286 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 210.50 | +2.78% | 0 | 0 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 2 457 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 50 400 | 12 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.70 | +0.23% | 19 346 | 35 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 484.90 | +0.12% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +1.73% | 8 200 | 2 | ||||||
| ||||||||||||||
