Hi price, The Prague Stock Exchange dne 10.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1999  15.9.1999  14.9.1999  13.9.1999 10.9.1999

The Prague Sotck Exchange and RM-System - daily results - 10.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVIT ZLÍN	37.10	0.00%	0	0	30.10	-2.27%	6 220	204
ČETRANS ÚSTÍ N.L.	37.90	+4.98%	2 274	60	38.00	+3.54%	3 337	93
ČKD PRAHA HOLDING	38.50	+4.76%	4 428	115	37.00	-0.26%	0	0
ČMD	41.23	0.00%	1 237	30	46.80	+1.29%	8 792	189
SG - INDUSTRY	42.00	+1.69%	141 800	3 400	41.90	+0.96%	15 284	365
ČEZ 0,00/09	42.00	0.00%	0	0
TOMA	44.75	-4.98%	0	0	41.60	-4.36%	0	0
TREND V.I.F. PRAHA	45.00	0.00%	0	0	49.00	0.00%	36 218	740
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
IF DIALOG - INVEST	50.35	-5.00%	1 511	30	48.10	-8.38%	722	15
ZBROJOVKA BRNO	52.00	0.00%	0	0	48.10	-2.03%	3 228	61
MEOPTA PŘEROV	52.00	0.00%	0	0	49.50	-10.00%	1 089	22
VÍTKOVICE	53.71	-4.98%	7 036	131	55.00	-1.25%	159 366	2 753
PRAŽSKÉ PIVOVARY	54.00	-3.57%	6 480	120	50.10	+3.08%	501	10
ČZ STRAKONICE	54.60	+5.00%	0	0	58.40	+8.95%	28 288	488
KRÁLOVOPOLSKÁ	54.98	-4.99%	0	0	41.50	-1.42%	0	0
TATRA	56.00	-4.92%	9 240	165	56.00	-0.17%	92 478	1 680
UNIPETROL	63.25	-0.33%	12 359 888	195 723	61.20	-1.92%	634 847	10 345
ČNIOPF	64.70	-4.99%	0	0
ENERGOAQUA	65.14	0.00%	0	0	73.10	-2.53%	2 457	34
‹‹ First 60     ‹ Previous 20 Next 20 ›