The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 51.40 | -0.77% | 206 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 256.20 | -10.10% | 1 025 | 4 | ||||||||||
| ZELENINA BRNO | 24.80 | +7.35% | 99 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 72.10 | 0.00% | 288 | 4 | ||||||||||
| STROJIMPORT | 22.00 | 0.00% | 88 | 4 | ||||||||||
| ALBATROS | 156.00 | 0.00% | 624 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 131.10 | -0.60% | 524 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| PRAZSKE SLUZBY | 104.08 | 0.00% | 0 | 0 | 120.00 | +2.04% | 480 | 4 | ||||||
| SKLO BOHEMIA | 218.90 | +0.82% | 876 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 415.00 | -8.99% | 1 660 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 49.70 | 0.00% | 199 | 4 | ||||||||||
| HOTEL PANORAMA | 70.30 | -0.28% | 281 | 4 | ||||||||||
| DŮM MÓDY | 109.00 | 0.00% | 436 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 152.00 | -5.00% | 608 | 4 | ||||||||||
| LIGLASS | 108.10 | -1.81% | 541 | 5 | ||||||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 2 184.30 | +9.99% | 10 837 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 65.60 | 0.00% | 328 | 5 | ||||||||||
| LES. SPOL.STŘÍBRO | 65.10 | 0.00% | 326 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | -0.27% | 362 | 5 | ||||||||||
| ||||||||||||||
