The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 926.10 | +5.00% | 92 610 | 100 | ||||||||||
| IVAX - CR | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
| ČZ STRAKONICE | 54.60 | +5.00% | 0 | 0 | 58.40 | +8.95% | 28 288 | 488 | ||||||
| PLIVA - LACHEMA | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 051.00 | +4.99% | 5 255 | 5 | 1 030.30 | +9.67% | 44 374 | 44 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.10 | +4.98% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 37.90 | +4.98% | 2 274 | 60 | 38.00 | +3.54% | 3 337 | 93 | ||||||
| ATESO | 330.70 | +4.98% | 9 921 | 30 | 350.00 | -0.51% | 0 | 0 | ||||||
| BIOCEL | 202.60 | +4.97% | 4 660 | 23 | 210.00 | 0.00% | 11 390 | 54 | ||||||
| VČ ENERGETIKA | 2 003.00 | +4.97% | 0 | 0 | 1 900.00 | +3.06% | 7 600 | 4 | ||||||
| TRANSPORTA CHRUDIM | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.90 | +4.95% | 2 039 | 10 | 190.10 | 0.00% | 2 281 | 12 | ||||||
| PROSPERITA IF | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||||
| ČKD PRAHA HOLDING | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +4.61% | 6 800 | 10 | 680.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 74.00 | +4.56% | 23 202 | 320 | 77.00 | +6.20% | 36 353 | 471 | ||||||
| ZETOR | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
| SOKOLOVSKÁ UHELNÁ | 378.00 | +3.56% | 56 700 | 150 | 370.00 | -4.02% | 110 825 | 302 | ||||||
| PARAMO | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
| ||||||||||||||
