Hi price, The Prague Stock Exchange dne 10.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA SEZAM | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 502.00 | -3.73% | 7 530 | 15 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 8 280 | 15 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 554.60 | +2.87% | 24 940 | 45 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 470.00 | -3.84% | 5 707 | 12 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | -0.99% | 16 390 | 22 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 425.20 | +3.70% | 17 376 | 45 | ||||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 402.00 | +5.18% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.70 | +0.16% | 25 662 | 60 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | 0.00% | 3 192 | 7 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 397.10 | +7.15% | 2 242 | 6 | ||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 7 676 | 19 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 510.30 | +1.83% | 4 082 | 8 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 301.10 | 0.00% | 0 | 0 | 350.10 | -2.34% | 20 302 | 58 | ||||||
ČESKÉ RADIOKOMUN. | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
ETA | 294.50 | 0.00% | 0 | 0 | 231.40 | -5.93% | 4 859 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 292.50 | -4.97% | 0 | 0 | 290.00 | -7.73% | 14 189 | 49 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 2 841 | 8 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 342.10 | +0.02% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
MADETA | 247.60 | 0.00% | 0 | 0 | 251.00 | -4.77% | 3 514 | 14 | ||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 8 924 | 40 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 92.40 | +2.66% | 0 | 0 | ||||||
O2 C.R. | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 139.00 | +0.28% | 0 | 0 | ||||||
IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 12 210 | 66 | ||||||
PARAMO | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 212.60 | +1.23% | 0 | 0 | ||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 173.60 | -3.01% | 17 233 | 99 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 6 720 | 48 | 147.40 | +0.88% | 39 719 | 269 | ||||||
LOVOCHEMIE LOVOS. | 127.69 | +4.99% | 0 | 0 | 195.10 | +3.77% | 10 535 | 54 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 109.60 | -3.94% | 3 132 | 28 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
|