Top volume, RM System dne 10.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA LOUNY | 549.00 | 0.00% | 1 443 000 | 2 600 | ||||||||||
ZPA NOVÁ PAKA | 69.80 | +4.96% | 1 104 166 | 16 604 | ||||||||||
SPOLEK CH.HUT.VÝR. | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
KOMERČNÍ BANKA | 957.90 | -1.65% | 41 083 993 | 42 715 | 952.50 | -1.23% | 943 845 | 985 | ||||||
ČESKÉ RADIOKOMUN. | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
O2 C.R. | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
ČEZ | 73.09 | -2.14% | 52 708 299 | 720 174 | 72.00 | -3.74% | 477 937 | 6 470 | ||||||
P.I.F. | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
MATE | 32.00 | 0.00% | 308 666 | 10 187 | ||||||||||
AERO HOLDING | 15.80 | +1.28% | 304 952 | 18 893 | ||||||||||
INSPEKTA | 4 100.80 | 0.00% | 223 202 | 52 | ||||||||||
IF BOHATSTVÍ | 1 331.00 | -1.33% | 146 410 | 110 | 1 313.20 | 0.00% | 197 119 | 150 | ||||||
UNIPETROL | 49.85 | +0.10% | 15 824 063 | 321 665 | 48.70 | -1.01% | 136 996 | 2 819 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.30 | +0.22% | 133 479 | 228 | ||||||
ČESKÁ SPOŘITELNA | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
KŘIŠŤÁLOVÝ IF | 1 055.00 | +2.32% | 10 550 | 10 | 1 060.00 | 0.00% | 117 633 | 111 | ||||||
IF OBCHODU | 1 023.00 | +0.29% | 5 115 | 5 | 1 020.00 | +0.48% | 116 154 | 113 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 112 198 | 80 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
PHILIP MORRIS ČR A | 6 345.00 | -0.12% | 88 405 | 14 | 6 250.00 | +0.45% | 93 954 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
ALPHA-EFFECT | 1 202.10 | -0.10% | 85 594 | 71 | ||||||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 85 332 | 37 980 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 460.00 | -2.24% | 83 640 | 34 | ||||||
BENAR | 53.70 | +7.18% | 74 643 | 1 511 | ||||||||||
KDYNIUM | 1 150.00 | -9.44% | 73 500 | 60 | ||||||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 979.20 | +0.31% | 67 376 | 69 | ||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 956.00 | +0.84% | 66 821 | 70 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +0.25% | 65 025 | 33 | ||||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 2 000.00 | -0.67% | 60 000 | 30 | ||||||
VINNÉ SKL.VALTICE | 860.10 | +2.38% | 55 289 | 69 | ||||||||||
ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | +0.46% | 54 305 | 50 | ||||||
1.IF ŽIVNOBANKA | 641.00 | +1.58% | 181 403 | 283 | 623.10 | +0.33% | 48 558 | 78 | ||||||
YTONG | 1 978.00 | +2.80% | 43 300 | 22 | ||||||||||
IF BOH.DOP.KOMEN. | 553.00 | -1.25% | 41 184 | 75 | ||||||||||
B.G.M. CAPITAL | 175.10 | +2.63% | 40 027 | 215 | ||||||||||
VET ASSETS | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 6 720 | 48 | 147.40 | +0.88% | 39 719 | 269 | ||||||
I.EPIC HOLDING | 443.10 | -4.91% | 38 820 | 87 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +9.62% | 38 280 | 29 | ||||||
II.EPIC HOLDING | 230.00 | +4.54% | 34 500 | 150 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
ZZN TRUTNOV | 149.00 | 0.00% | 29 800 | 200 | ||||||||||
TESLA SEZAM | 510.90 | -4.98% | 0 | 0 | 505.00 | 0.00% | 29 795 | 59 | ||||||
HOTEL FORUM PRAHA | 410.10 | +9.30% | 29 735 | 73 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 020.00 | -2.39% | 29 580 | 29 | ||||||
CIMEX KONCERN | 100.00 | +10.01% | 26 992 | 280 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 821.00 | +0.33% | 10 926 | 6 | 1 852.10 | 0.00% | 25 929 | 14 | ||||||
VOD.A KAN.VSETÍN | 150.50 | -0.72% | 25 886 | 172 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.70 | +0.16% | 25 662 | 60 | ||||||
VINIUM | 280.00 | -3.28% | 24 940 | 85 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 554.60 | +2.87% | 24 940 | 45 | ||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 805.00 | +0.36% | 24 122 | 30 | ||||||
VOD.A KAN.TRUTNOV | 90.00 | +3.21% | 23 955 | 262 | ||||||||||
OSTRAV.VOD.A KAN. | 1 410.00 | -0.70% | 23 827 | 17 | ||||||||||
ZČ ENERGETIKA | 2 610.00 | +4.90% | 26 100 | 10 | 2 625.50 | -2.75% | 23 756 | 9 | ||||||
SUBTERRA | 450.00 | -4.49% | 22 950 | 51 | ||||||||||
|