Hi price, The Prague Stock Exchange dne 10.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
| TATRA | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
| UNIPETROL | 49.85 | +0.10% | 15 824 063 | 321 665 | 48.70 | -1.01% | 136 996 | 2 819 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 57.77 | +4.99% | 0 | 0 | 65.00 | -5.79% | 4 179 | 63 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.15% | 2 166 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
| ALIACHEM | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 301 | 53 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.50 | -0.32% | 6 732 | 108 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| ČEZ | 73.09 | -2.14% | 52 708 299 | 720 174 | 72.00 | -3.74% | 477 937 | 6 470 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 75.50 | -1.17% | 5 660 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
