The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 127.00 | 0.00% | 381 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -8.71% | 4 022 | 3 | ||||||
| TONA | 145.20 | +5.60% | 436 | 3 | ||||||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 1 740 | 3 | ||||||
| CRISTAL PALACE | 94.00 | 0.00% | 376 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 262.10 | -5.65% | 1 028 | 4 | ||||||||||
| ELROZ | 50.40 | +0.59% | 202 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 381.00 | -4.75% | 1 524 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 66.00 | -2.65% | 264 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 960 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 511.00 | +1.59% | 2 044 | 4 | ||||||||||
| SMP CONSTRUCTION | 220.10 | -0.22% | 880 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.20 | -1.62% | 1 231 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 397.10 | +7.15% | 2 242 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 287.60 | -0.48% | 1 621 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| MOTOKOV INTER. | 137.90 | +9.96% | 827 | 6 | ||||||||||
| MOTORPAL | 175.00 | -1.12% | 1 050 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 422.00 | -0.23% | 2 532 | 6 | ||||||||||
| ||||||||||||||
