The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 707.10 | +9.98% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 85.90 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 81.50 | +9.98% | 2 038 | 25 | ||||||||||
ABATIS | 83.80 | +9.97% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 51.80 | +9.97% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 41.90 | +9.97% | 0 | 0 | ||||||||||
BRISTOL | 144.60 | +9.96% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 137.90 | +9.96% | 827 | 6 | ||||||||||
UHEL.SKL.JIHLAVA | 142.30 | +9.96% | 0 | 0 | ||||||||||
KROMEXIM | 48.60 | +9.95% | 0 | 0 | ||||||||||
POZES RADONICE | 101.60 | +9.95% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 57.60 | +9.92% | 0 | 0 | ||||||||||
LESY KRNOV | 75.40 | +9.91% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 102.10 | +9.90% | 0 | 0 | ||||||||||
EGÚ PRAHA | 80.00 | +9.89% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 110.00 | +9.89% | 2 200 | 20 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 25.60 | +9.87% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 8.90 | +9.87% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 62.30 | +9.87% | 0 | 0 | ||||||||||
KAROSERIA | 54.60 | +9.85% | 0 | 0 | ||||||||||
|