The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 103.10 | 0.00% | 1 031 | 10 | ||||||||||
| PROAGRO LIBEREC | 65.00 | +1.72% | 1 040 | 16 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 104.10 | -1.51% | 1 041 | 10 | ||||||||||
| MOTORPAL | 175.00 | -1.12% | 1 050 | 6 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL. | 82.00 | 0.00% | 1 066 | 13 | ||||||||||
| ZETOR | 9.90 | +10.00% | 1 099 | 111 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| SFINX | 162.00 | 0.00% | 1 134 | 7 | ||||||||||
| VÍNO BZENEC | 75.80 | +0.13% | 1 137 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.20 | -1.62% | 1 231 | 6 | ||||||||||
| TATRA | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
| ZZN HAVL. BROD | 110.10 | +2.13% | 1 321 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| KOVOLIT MODŘICE | 72.20 | 0.00% | 1 444 | 20 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 122.00 | -6.15% | 1 464 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 520.00 | -1.61% | 1 520 | 1 | ||||||||||
| ||||||||||||||
