The Prague Stock Exchange and RM-System - daily results dne 10.9.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2001  13.9.2001  12.9.2001  11.9.2001 10.9.2001

The Prague Sotck Exchange and RM-System - daily results - 10.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LOVOCHEMIE LOVOS.	127.69	+4.99%	0	0	195.10	+3.77%	10 535	54
TOMA	57.77	+4.99%	0	0	65.00	-5.79%	4 179	63
TONAK	28.18	+4.99%	0	0	31.50	-10.00%	0	0
ZČ ENERGETIKA	2 610.00	+4.90%	26 100	10	2 625.50	-2.75%	23 756	9
KŘIŠŤÁLOVÝ IF	1 055.00	+2.32%	10 550	10	1 060.00	0.00%	117 633	111
SOKOLOVSKÁ UHELNÁ	225.00	+2.27%	11 250	50	205.00	0.00%	86 591	413
1.IF ŽIVNOBANKA	641.00	+1.58%	181 403	283	623.10	+0.33%	48 558	78
RENTIÉRSKÝ IF 1.IN	1 000.00	+0.90%	39 910	40	986.00	-0.22%	111 156	113
ČESKÁ SPOŘITELNA	272.70	+0.62%	69 196 100	253 522	267.80	-0.44%	129 514	482
ŽIVNOSTENSKÁ BANKA	1 821.00	+0.33%	10 926	6	1 852.10	0.00%	25 929	14
IF OBCHODU	1 023.00	+0.29%	5 115	5	1 020.00	+0.48%	116 154	113
AG7 OPF	1 486.00	+0.20%	0	0
UNIPETROL	49.85	+0.10%	15 824 063	321 665	48.70	-1.01%	136 996	2 819
ŠKODA	25.01	+0.04%	5 002	200
RŮST.OPF PEN.TRHU	122 328.00	+0.03%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›