The Prague Stock Exchange and RM-System - daily results dne 10.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 62.20 | -9.46% | 560 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.50 | -8.12% | 7 803 | 6 | ||||||||||
| SILON | 680.00 | -6.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 660.10 | -4.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 152.10 | -4.15% | 9 183 | 60 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 6 900 | 3 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | -3.58% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 165.60 | -3.19% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 490.10 | -2.96% | 1 470 | 3 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
| O2 C.R. | 317.50 | -2.01% | 171 914 639 | 538 565 | 315.50 | -2.92% | 595 434 | 1 870 | ||||||
| HOTEL FORUM PRAHA | 680.00 | -2.87% | 210 221 | 282 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||||
| ARCELORMITTAL | 354.00 | -3.01% | 114 952 | 323 | 347.50 | -2.71% | 11 645 274 | 33 228 | ||||||
| MSA | 180.10 | -2.70% | 1 981 | 11 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 6 482 | 18 | ||||||||||
| OSTROJ | 177.50 | -2.04% | 25 186 | 140 | ||||||||||
| UNIPETROL | 62.94 | -0.63% | 56 625 571 | 895 878 | 62.80 | -1.87% | 429 038 | 6 849 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 427.30 | -1.64% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 908.00 | -1.59% | 5 908 | 1 | ||||||
| VÍTKOVICE | 19.00 | -1.55% | 112 922 | 5 983 | ||||||||||
| VÍNO MIKULOV | 875.00 | -1.46% | 17 500 | 20 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | -1.32% | 91 809 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | -0.99% | 6 240 | 30 | ||||||||||
| ČEZ | 131.65 | -0.45% | 268 387 597 | 2 051 067 | 131.70 | -0.82% | 1 554 661 | 11 819 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.30 | -0.76% | 136 248 | 1 479 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 7 684 | 48 | ||||||||||
| ODKOLEK | 626.60 | -0.53% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 190.00 | -0.31% | 12 760 | 4 | ||||||||||
| EUROVIA CS | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| ALIACHEM | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| PHILIP MORRIS ČR A | 14 688.00 | -1.11% | 64 027 495 | 4 348 | 14 776.70 | -0.03% | 118 007 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.01% | 1 473 448 | 310 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 17 085 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 29 700 | 165 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| BMT | 423.10 | 0.00% | 2 539 | 6 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
