The Prague Stock Exchange and RM-System - daily results dne 10.9.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2003  15.9.2003  12.9.2003  11.9.2003 10.9.2003

The Prague Sotck Exchange and RM-System - daily results - 10.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA	44.22	+13.38%	44	1	49.60	+0.20%	101 785	2 015
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 100.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	972.30	+2.34%	0	0
ŠMERAL BRNO					160.00	-0.62%	7 684	48
ŠKODA PRAHA	120.75	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	9 823 133	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SUBTERRA					995.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 360.00	0.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	2 002.00	+1.75%	12 012	6
STAVOSTROJ					269.60	+4.57%	0	0
STAROROL.PORCELÁN					230.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	816 738 222	70 200	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›