Top volume, RM System dne 10.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2004  15.9.2004  14.9.2004  13.9.2004 10.9.2004

The Prague Sotck Exchange and RM-System - daily results - 10.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					186.10	+3.33%	0	0
TARMAC SEVEROKÁMEN	1 061.00	0.00%	0	0	1 503.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 141.20	+0.72%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.60	0.00%	0	0
TESLA KARLÍN					125.10	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 772.10	0.00%	0	0
UNITED ENERGY					168.10	0.00%	0	0
VČ ENERGETIKA	2 507.00	0.00%	0	0	2 936.90	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 050.10	-2.37%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	152 550 000	150	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 272.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	329 942 083	30 000	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 015.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 710.00	0.00%	0	0
INTERHOTEL OLYMPIK					526.50	0.00%	0	0
AGROSTROJ PELHŘIM.					346.00	+0.28%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 530.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 862.60	+2.90%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 100.60	+3.21%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 580.60	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 401.20	+0.98%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					427.60	-4.97%	0	0
KDYNIUM					3 100.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					323.00	+1.38%	0	0
ATAS NÁCHOD					303.10	0.00%	0	0
AVIA					33.40	-0.59%	0	0
B.G.M. CAPITAL					381.20	+1.38%	0	0
B.G.M. HOLDING					374.70	0.00%	0	0
BMT					397.60	+3.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 201.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.80	0.00%	0	0
BOHEMIA-LÁZNĚ					798.10	0.00%	0	0
BRISK TÁBOR					990.00	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›