Top number of shares per day, RM System dne 10.9.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2004 15.9.2004 14.9.2004 13.9.2004 10.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
VÍTKOVICE | 30.10 | +0.33% | 278 897 | 9 294 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 921 070 | 5 929 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 1 486 000 | 4 000 | ||||||
UNIPETROL | 84.85 | +0.13% | 12 734 494 | 150 342 | 84.50 | -0.35% | 330 071 | 3 926 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
VET ASSETS | 34.65 | +5.00% | 0 | 0 | 35.00 | +9.37% | 49 247 | 1 459 | ||||||
SOKOLOVSKÁ UHELNÁ | 775.00 | -1.90% | 775 000 | 1 000 | 775.00 | -0.64% | 1 009 911 | 1 306 | ||||||
KOVOSVIT | 462.00 | 0.00% | 422 268 | 914 | ||||||||||
O2 C.R. | 340.50 | -1.16% | 369 240 391 | 1 076 641 | 346.40 | +0.40% | 175 344 | 512 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.50 | -3.13% | 45 583 | 283 | ||||||
ŽĎAS | 440.00 | +2.33% | 28 550 | 65 | 425.00 | +3.33% | 87 409 | 207 | ||||||
JITKA JINDŘ.HRADEC | 311.00 | -0.03% | 44 473 | 143 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 379.00 | -2.82% | 50 415 | 133 | ||||||
ČESKÝ HOLDING | 80.10 | 0.00% | 9 586 | 120 | ||||||||||
KOMERČNÍ BANKA | 2 855.00 | -1.48% | 559 265 622 | 194 953 | 2 826.20 | -1.34% | 275 429 | 96 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 260.70 | -1.73% | 23 522 | 90 | ||||||
TOMA | 299.00 | 0.00% | 0 | 0 | 320.00 | +6.63% | 24 501 | 77 | ||||||
ČESKÉ RADIOKOMUN. | 438.30 | +0.39% | 561 516 | 1 287 | 432.30 | +0.48% | 30 189 | 70 | ||||||
SEVEROČESKÉ DOLY | 1 440.00 | 0.00% | 115 200 | 80 | 1 475.00 | +2.43% | 102 750 | 70 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.10 | +0.03% | 233 574 | 69 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 393.10 | 0.00% | 23 586 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 10 805 | 45 | ||||||||||
JIHOSTROJ | 170.00 | +6.91% | 6 800 | 40 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 62 271 | 39 | ||||||
MOTORPAL | 421.50 | -5.95% | 14 872 | 35 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | -0.02% | 10 500 | 30 | ||||||||||
CZECH PROPERTY | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.10 | -6.78% | 8 703 | 30 | ||||||||||
JÄKL KARVINÁ | 830.00 | 0.00% | 18 357 | 23 | ||||||||||
OSTROJ | 256.50 | -8.13% | 5 130 | 20 | ||||||||||
SILON | 721.50 | +0.30% | 12 987 | 18 | ||||||||||
SUBTERRA | 1 104.50 | 0.00% | 15 588 | 14 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.50 | +0.56% | 8 605 | 10 | ||||||
MEDICAMENTA | 531.30 | -7.69% | 4 250 | 8 | ||||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 710.00 | -2.55% | 3 547 | 5 | ||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 3 450 | 5 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.30 | +0.01% | 9 577 | 5 | ||||||
VULKAN | 275.50 | +0.07% | 1 102 | 4 | ||||||||||
GUMOTEX | 452.80 | +0.04% | 1 358 | 3 | ||||||||||
SELGEN | 816.10 | -2.62% | 2 448 | 3 | ||||||||||
PHILIP MORRIS ČR A | 14 425.00 | -0.04% | 251 829 451 | 17 479 | 14 521.00 | -0.03% | 29 120 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 12 500.00 | +5.04% | 266 685 | 22 | 11 944.40 | +2.65% | 11 944 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 279.00 | +3.33% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 862.60 | +2.90% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 272.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 152 550 000 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | -2.37% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 329.50 | +0.91% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 35 885 333 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|