Hi price, The Prague Stock Exchange dne 10.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2004  15.9.2004  14.9.2004  13.9.2004 10.9.2004

The Prague Sotck Exchange and RM-System - daily results - 10.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	152 550 000	150	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	97 725 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	305 814 346	30 111	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	136 481 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	249 315 278	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	301 883 889	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	129 297 167	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	65 608 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	142 762 389	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	411 621	39	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	106 983 875	9 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	151 294 000	1 300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›