Lo price, RM System dne 10.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2004 15.9.2004 14.9.2004 13.9.2004 10.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 346.00 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 340.50 | -1.16% | 369 240 391 | 1 076 641 | 346.40 | +0.40% | 175 344 | 512 | ||||||
| AKRO OPF GLOBAL. | 350.00 | -0.02% | 10 500 | 30 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 1 486 000 | 4 000 | ||||||
| ČKD KUTNÁ HORA | 373.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 374.70 | 0.00% | 0 | 0 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 379.00 | -2.82% | 50 415 | 133 | ||||||
| B.G.M. CAPITAL | 381.20 | +1.38% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.30 | +1.29% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 393.10 | 0.00% | 23 586 | 60 | ||||||||||
| BMT | 397.60 | +3.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 421.50 | -5.95% | 14 872 | 35 | ||||||||||
| ŽĎAS | 440.00 | +2.33% | 28 550 | 65 | 425.00 | +3.33% | 87 409 | 207 | ||||||
| KAROSERIA | 427.60 | -4.97% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 438.30 | +0.39% | 561 516 | 1 287 | 432.30 | +0.48% | 30 189 | 70 | ||||||
| GUMOTEX | 452.80 | +0.04% | 1 358 | 3 | ||||||||||
| KOVOSVIT | 462.00 | 0.00% | 422 268 | 914 | ||||||||||
| ||||||||||||||
