Top volume, RM System dne 10.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2004  15.9.2004  14.9.2004  13.9.2004 10.9.2004

The Prague Sotck Exchange and RM-System - daily results - 10.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					816.10	-2.62%	2 448	3
GUMOTEX					452.80	+0.04%	1 358	3
VULKAN					275.50	+0.07%	1 102	4
ČESKÉ VINAŘ.ZÁVODY					279.00	+3.33%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 862.60	+2.90%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 272.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	152 550 000	150	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 050.10	-2.37%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ELEKTROPORC.LOUNY					329.50	+0.91%	0	0
EIB 8,20/09	100.00	0.00%	35 885 333	1 200	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›