The Prague Stock Exchange and RM-System - daily results dne 10.9.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2004  15.9.2004  14.9.2004  13.9.2004 10.9.2004

The Prague Sotck Exchange and RM-System - daily results - 10.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					346.00	+0.28%	0	0
AKRO OPF GLOBAL.					350.00	-0.02%	10 500	30
AKRO OPF PROG.SPOL					323.00	+1.38%	0	0
ATAS NÁCHOD					303.10	0.00%	0	0
AVIA					33.40	-0.59%	0	0
B.G.M. CAPITAL					381.20	+1.38%	0	0
B.G.M. HOLDING					374.70	0.00%	0	0
BMT					397.60	+3.00%	0	0
BOHEMIA CRYS.GROUP					240.10	0.00%	10 805	45
BOHEMIA-LÁZNĚ					798.10	0.00%	0	0
BRISK TÁBOR					990.00	+10.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					285.60	+0.88%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›