The Prague Stock Exchange and RM-System - daily results dne 10.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.9.2004 15.9.2004 14.9.2004 13.9.2004 10.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 12 500.00 | +5.04% | 266 685 | 22 | 11 944.40 | +2.65% | 11 944 | 1 | ||||||
| PHILIP MORRIS ČR A | 14 425.00 | -0.04% | 251 829 451 | 17 479 | 14 521.00 | -0.03% | 29 120 | 2 | ||||||
| SELGEN | 816.10 | -2.62% | 2 448 | 3 | ||||||||||
| GUMOTEX | 452.80 | +0.04% | 1 358 | 3 | ||||||||||
| VULKAN | 275.50 | +0.07% | 1 102 | 4 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 710.00 | -2.55% | 3 547 | 5 | ||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 3 450 | 5 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.30 | +0.01% | 9 577 | 5 | ||||||
| MEDICAMENTA | 531.30 | -7.69% | 4 250 | 8 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.50 | +0.56% | 8 605 | 10 | ||||||
| SUBTERRA | 1 104.50 | 0.00% | 15 588 | 14 | ||||||||||
| SILON | 721.50 | +0.30% | 12 987 | 18 | ||||||||||
| OSTROJ | 256.50 | -8.13% | 5 130 | 20 | ||||||||||
| JÄKL KARVINÁ | 830.00 | 0.00% | 18 357 | 23 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | -6.78% | 8 703 | 30 | ||||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -0.02% | 10 500 | 30 | ||||||||||
| MOTORPAL | 421.50 | -5.95% | 14 872 | 35 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 62 271 | 39 | ||||||
| JIHOSTROJ | 170.00 | +6.91% | 6 800 | 40 | ||||||||||
| ||||||||||||||
