Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ VAR/14 | Bloky BCP | 2 | 1 211 473.89 | 460 | 557 277 988.88 | 115.18 | 115.18 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 998.07 | 30 000 | 329 942 083.33 | 104.71 | 104.71 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 156.23 | 30 111 | 305 814 345.83 | 99.60 | 99.64 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 062.80 | 30 000 | 301 883 888.90 | 100.07 | 100.22 | ||
ČEZ | Bloky BCP | 12 | 221.16 | 1 188 048 | 262 754 109.47 | 216.06 | 228.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 972.61 | 25 000 | 249 315 277.78 | 97.90 | 97.90 | ||
O2 C.R. | Bloky BCP | 17 | 343.87 | 607 698 | 208 970 921.72 | 341.50 | 345.69 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 881.33 | 66 033 | 190 262 580.18 | 2 836.17 | 2 915.82 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 017 000.00 | 150 | 152 550 000.00 | 100.00 | 100.00 | ||
TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 116 380.00 | 1 300 | 151 294 000.00 | 107.50 | 107.50 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 800 400.00 | 185 | 148 074 000.00 | 80.04 | 80.04 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 10 981.72 | 13 000 | 142 762 388.89 | 110.10 | 110.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 098.78 | 15 000 | 136 481 666.66 | 90.05 | 90.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 235.51 | 14 000 | 129 297 166.67 | 91.98 | 92.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 14 366.11 | 8 187 | 117 615 350.68 | 14 256.80 | 14 428.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 887.10 | 9 000 | 106 983 875.01 | 114.40 | 114.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 906.89 | 9 000 | 98 162 000.00 | 105.95 | 105.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 772.58 | 10 000 | 97 725 833.33 | 96.30 | 96.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 934.75 | 6 000 | 65 608 500.01 | 104.29 | 104.30 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 904.44 | 1 200 | 35 885 333.33 | 115.69 | 115.69 | ||
|