The Prague Stock Exchange and RM-System - daily results dne 10.9.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 836.00 | +0.49% | 181 600 | 1 | ||||||||
ERBA FUT DEC07 | 1 480.00 | +0.54% | 295 000 | 2 | ||||||||
CEZ FUT DEC07 | 1 087.00 | +1.12% | 431 000 | 4 | ||||||||
PX FUT SEP07 | 1 757.00 | -0.23% | 3 526 100 | 20 | ||||||||
HZL HB 4,70/11 | 103.30 | 0.00% | 341 450 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||
DJ EURO STOXX 50 | 1 154.00 | -0.43% | 229 900 | 200 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 456 843 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 300.50 | -0.17% | 109 021 | 363 | 268.00 | -0.37% | 29 946 | 112 | ||||
ROTX TL | 182.11 | -2.04% | 92 700 | 500 | ||||||||
CECE TS | 120.80 | +1.85% | 119 600 | 1 000 | ||||||||
PX TURBO LONG II. | 45.50 | -0.22% | 137 400 | 3 000 | ||||||||
PHILIP MORRIS ČR A | 9 875.00 | +1.10% | 35 361 043 | 3 641 | 9 799.00 | -0.26% | 48 995 | 5 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 39 366 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO SHORT | 52.01 | -7.31% | 203 800 | 4 000 | ||||||||
GOLD TURBO LONG | 326.20 | +0.52% | 1 466 950 | 4 500 | ||||||||
O2 C.R. TURBO LONG | 19.90 | 0.00% | 102 000 | 5 000 | ||||||||
PX TURBO LONG I. | 35.80 | -0.28% | 222 600 | 6 000 | ||||||||
BRENT TS | 34.20 | +1.18% | 210 400 | 6 000 | ||||||||
CTX TS | 106.41 | +2.31% | 723 100 | 7 000 | ||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 68 701 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 90 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ TURBO LONG | 41.80 | +0.97% | 501 300 | 12 000 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 146 661 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 171 018 056 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 592.00 | -0.44% | 38 947 403 | 24 510 | ||||||||
CPI FIM | 3 030.00 | +0.20% | 118 868 849 | 39 233 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 451 758 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 758.00 | -0.01% | 41 494 581 | 54 858 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 553 083 472 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 865.00 | +0.27% | 150 585 843 | 80 972 | ||||||||
KOMERČNÍ BANKA | 4 216.00 | -2.02% | 565 371 990 | 132 343 | 4 237.40 | -1.55% | 597 870 | 140 | ||||
ZENTIVA | 1 174.00 | -1.01% | 257 543 151 | 218 323 | ||||||||
ERSTE GROUP BANK A | 1 447.00 | -0.14% | 550 982 772 | 379 720 | ||||||||
UNIPETROL | 285.80 | -1.41% | 109 217 437 | 379 906 | 287.20 | -0.27% | 4 923 945 | 17 135 | ||||
O2 C.R. | 562.80 | -0.12% | 231 200 542 | 409 991 | 609.00 | -0.13% | 18 955 820 | 31 127 | ||||
ČEZ | 1 092.00 | +0.55% | 1 492 157 458 | 1 368 988 | 1 081.60 | -0.12% | 11 047 135 | 10 180 |