Top number of shares per day, The Prague Stock Exchange dne 10.9.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 19.90 | 0.00% | 102 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 326.20 | +0.52% | 1 466 950 | 4 500 | ||||||||||
| GOLD TURBO SHORT | 52.01 | -7.31% | 203 800 | 4 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 39 366 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 875.00 | +1.10% | 35 361 043 | 3 641 | 9 799.00 | -0.26% | 48 995 | 5 | ||||||
| PX TURBO LONG II. | 45.50 | -0.22% | 137 400 | 3 000 | ||||||||||
| CECE TS | 120.80 | +1.85% | 119 600 | 1 000 | ||||||||||
| ROTX TL | 182.11 | -2.04% | 92 700 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | -0.17% | 109 021 | 363 | 268.00 | -0.37% | 29 946 | 112 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 456 843 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.43% | 229 900 | 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 341 450 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 757.00 | -0.23% | 3 526 100 | 20 | ||||||||||
| CEZ FUT DEC07 | 1 087.00 | +1.12% | 431 000 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 480.00 | +0.54% | 295 000 | 2 | ||||||||||
| PX FUT DEC07 | 1 836.00 | +0.49% | 181 600 | 1 | ||||||||||
| ČEZ TS | 364.70 | -2.41% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
