Hi price, RM System dne 10.9.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2008  15.9.2008  12.9.2008  11.9.2008 10.9.2008

The Prague Sotck Exchange and RM-System - daily results - 10.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	19 660 000	20	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	20 258 325	200	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,70/11	104.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	297 469 203	30 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	500 822 500	54 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	40 726 444	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	184 616 467	18 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	933 305 556	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	51 467 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	50 547 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
EUROPA BONUS CZK	7 252.00	-2.84%	0	0	7 529.20	-2.84%	0	0
JM PLYNÁRENSKÁ					7 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 749.60	-0.25%	0	0
KDYNIUM					5 500.00	+10.00%	0	0
PHILIP MORRIS ČR A	5 345.00	-3.35%	7 702 970	1 430	5 226.20	-4.97%	62 938	12
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 097.10	0.00%	0	0
VOLKSWAGEN AG					5 018.10	0.00%	0	0
ARCELORMITTAL					4 999.00	-0.71%	932 112	187
PRAŽSKÁ PLYNÁREN.					4 602.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
OHL ŽS					4 065.00	0.00%	0	0
ŽPSV UH. OSTROH					4 022.50	0.00%	0	0
KOMERČNÍ BANKA	3 867.00	-3.90%	636 775 601	159 687	3 836.30	-3.96%	2 376 962	598
Holcim (Česko)					2 684.00	0.00%	0	0
POŠT.TISK.CENIN					2 067.00	-0.19%	0	0
HYPOTEČNÍ BANKA					1 725.00	0.00%	0	0
MJM LITOVEL					1 718.00	0.00%	0	0
‹‹ First 20    Next 60 ›