The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 300.20 | +4.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.20 | -2.84% | 0 | 0 | ||||||||||
| CECEXT | 358.20 | -2.61% | 0 | 0 | ||||||||||
| CETV | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
| CEZ DISCOUNT | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 040.00 | -5.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 030.00 | -6.36% | 531 500 | 5 | ||||||||||
| CEZ TL 1000 | 9.70 | -29.20% | 276 800 | 25 000 | ||||||||||
| CEZ TS 1600 | 577.70 | +12.94% | 175 890 | 300 | ||||||||||
| CPI FIM | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 491.10 | -1.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 675.00 | -1.12% | 0 | 0 | ||||||||||
| CTX | 544.60 | -4.92% | 0 | 0 | ||||||||||
| CTX TS 3500 | 337.00 | +7.53% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 610.00 | +1.68% | 0 | 0 | ||||||
| ||||||||||||||
