The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 358.20 | -2.61% | 0 | 0 | ||||||||||
| KB DISCOUNT | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||||
| ZENTIVA | 1 048.00 | -2.33% | 86 685 694 | 81 744 | 1 035.60 | -3.77% | 697 473 | 664 | ||||||
| PX FUT SEP08 | 1 368.00 | -2.29% | 2 076 000 | 15 | ||||||||||
| PX FUT DEC08 | 1 369.00 | -2.28% | 4 023 700 | 29 | ||||||||||
| S-BOX DIMAX | 1 034.00 | -2.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.83 | -2.26% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 79.40 | -1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 257.00 | -1.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 364.00 | -1.81% | 0 | 0 | ||||||||||
| WIG VB-AFT | 179.01 | -1.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.70 | -1.73% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.50 | -1.57% | 90 000 | 1 000 | ||||||||||
| UNIPETROL | 196.25 | -1.28% | 73 184 654 | 371 786 | 197.00 | -1.89% | 738 271 | 3 753 | ||||||
| CROX INDEX CERT | 491.10 | -1.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 675.00 | -1.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.20 | -1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.45 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
