The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.52 | -0.74% | 570 393 | 32 680 | 17.10 | -2.28% | 186 853 | 10 736 | ||||||
| AKRO OPF GLOBAL. | 303.40 | +0.79% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.02 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 999.00 | -0.71% | 932 112 | 187 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.90 | -4.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | -1.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.45 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 10.60 | -9.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.40 | +0.34% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.50 | -1.57% | 90 000 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.20 | -1.01% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 119.10 | -6.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 257.00 | -1.91% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 79.40 | -1.98% | 0 | 0 | ||||||||||
| CECE TELE 850 | 103.90 | -4.68% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 296.60 | -4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
