The Prague Stock Exchange and RM-System - daily results dne 10.9.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2008  15.9.2008  12.9.2008  11.9.2008 10.9.2008

The Prague Sotck Exchange and RM-System - daily results - 10.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1600	577.70	+12.94%	175 890	300
CTX TS 3500	337.00	+7.53%	0	0
JÁCHYMOV PM	1 079.00	+4.96%	0	0	1 160.00	0.00%	0	0
NASDAQ 2530 TS	144.01	+4.35%	0	0
CECE TS 3450	300.20	+4.09%	0	0
SRX INDEX CERT	194.25	+1.57%	0	0
WHEAT TL 519	53.81	+0.37%	0	0
BRENT TS 151,07	89.40	+0.34%	0	0
DAX REV BONUS II	2 968.00	+0.27%	0	0
GOLD 1165 TS	718.30	+0.03%	0	0
ALT ENERG GAR II	100.02	+0.02%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	494 168 333	50 000
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 60     Next 20 ›