Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 824.27	95 000	933 305 555.57	96.35	96.70
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 189.40	54 500	500 822 500.00	91.60	92.00
ST.DLUHOP. 4,70/22	Bloky BCP	5	9 883.37	50 000	494 168 333.33	98.57	98.95
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 907.38	30 025	297 469 203.47	98.00	99.10
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 925.62	18 600	184 616 466.67	97.60	97.80
ST.DLUHOP. 4,20/36	Bloky BCP	4	9 172.83	8 000	73 382 666.68	88.30	88.60
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 293.53	5 000	51 467 638.89	100.35	100.35
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 281.93	5 000	51 409 652.78	97.80	97.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 109.50	5 000	50 547 500.00	100.75	100.75
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 181.61	4 000	40 726 444.44	99.98	100.00
SD K9 3,75/14	UNIVYC BCP-1	1	283.88	100 000	28 387 500.00	283.87	283.87
ŠKODA AUTO VAR/10	Bloky BCP	2	101 291.63	200	20 258 325.00	99.52	99.57
ČEZ 0,00/09	Bloky BCP	1	983 000.00	20	19 660 000.00	98.30	98.30
HOME CR.BV VAR/09	Bloky BCP	1	10 237 933.33	1	10 237 933.33	99.99	99.99
HOME CR. VAR/09	Bloky BCP	1	1 012 485.56	10	10 124 855.60	100.00	100.00
HZL KB VAR/15	Bloky BCP	1	10 069.63	210	2 114 623.00	100.30	100.30
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 937.56	140	1 391 257.78	97.75	97.75
ST.DLUHOP. 3,80/15	Souhrn-CV3 Jiné BCP	2		19 400
CETV	Souhrn-BF0 Jiné BCP	1		4 000
ST.DLUHOP. 2,55/10	Souhrn-CV0 Jiné BCP	1		15 000
‹‹ Prvních 60     Dalších 20 ›