The Prague Stock Exchange and RM-System - daily results dne 10.9.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2009  15.9.2009  14.9.2009  11.9.2009 10.9.2009

The Prague Sotck Exchange and RM-System - daily results - 10.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	133.65	-2.34%	0	0
CECE TEL TL 540	108.40	-1.36%	0	0
CECE VB-AFT	434.70	-1.72%	0	0
CECEXT	278.70	-1.48%	0	0
CETV	565.00	+3.10%	112 001 167	197 267	567.00	+3.28%	4 093 463	7 207
CEZ FUT DEC09	940.10	+1.08%	0	0
CEZ FUT SEP09	940.10	+1.08%	0	0
CEZ TL 340	627.70	+0.32%	0	0
CEZ TL 500	47.29	+0.21%	0	0
CPI FIM	237.90	-1.20%	14 627 431	61 548	236.50	-2.63%	2 608 022	11 019
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	318.40	+1.21%	0	0
CSS INDEX CERT	1 138.00	+0.62%	0	0
CTX	466.80	-0.64%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					793.00	-0.75%	27 002	34
‹‹ First 60     ‹ Previous 20 Next 20 ›