Lo price, RM System dne 10.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 375.00 | -0.74% | 375 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
VÍTKOVICE | 392.90 | +0.48% | 35 574 | 93 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 424.20 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | -2.72% | 320 116 832 | 729 401 | 437.00 | -11.32% | 23 120 545 | 52 640 | ||||||
ŠMERAL BRNO | 439.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 502.00 | +4.14% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 671.50 | +0.20% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 702.00 | +5.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
|