Top volume, The Prague Stock Exchange dne 10.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 4 523 915 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
| PX FUT SEP09 | 1 155.00 | -0.09% | 1 284 300 | 11 | ||||||||||
| ECM | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
| AAA AUTO | 14.58 | +1.11% | 249 406 | 17 171 | 14.40 | +0.69% | 140 932 | 9 759 | ||||||
| BRENT CRUDE OIL | 65.00 | -0.15% | 219 411 | 3 407 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.09% | 115 200 | 1 | ||||||||||
| UNIPETROL TL 90 | 51.35 | -0.39% | 108 000 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 747.50 | -1.85% | 75 500 | 1 | ||||||||||
| GOLD 1165 TS | 349.60 | +4.70% | 73 960 | 200 | ||||||||||
| O2 TL 300 | 138.01 | -7.44% | 72 350 | 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 466.80 | -0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.40 | +1.21% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
