The Prague Stock Exchange and RM-System - daily results dne 10.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 705.10 | -0.98% | 0 | 0 | ||||||||||
| KB TL 1300 | 204.80 | -0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
| ECM | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
| PX BONUS 114+ | 72.75 | -0.68% | 0 | 0 | ||||||||||
| CTX | 466.80 | -0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 35 010 028 | 4 162 | 8 465.60 | +1.37% | 109 826 | 13 | ||||||
| INDUSTRY BASKET | 166.03 | -0.53% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.35 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.35 | -0.39% | 108 000 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -0.30% | 165 335 707 | 49 432 | 3 347.80 | -0.15% | 2 622 252 | 781 | ||||||
| GOLD | 1 741.00 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 755.10 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.09 | -0.19% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 634.30 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.00 | -0.15% | 219 411 | 3 407 | ||||||||||
| EUROPA BONUS CZK | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 70.90 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.55 | -0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.23 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
