Hi price, The Prague Stock Exchange dne 10.9.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.70 | +2.42% | 3 473 | 277 | ||||||
AAA AUTO | 14.58 | +1.11% | 249 406 | 17 171 | 14.40 | +0.69% | 140 932 | 9 759 | ||||||
PX TS 1300 | 16.70 | +3.09% | 0 | 0 | ||||||||||
BRENT TS 70 | 19.90 | +3.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 47.29 | +0.21% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 51.35 | -0.39% | 108 000 | 2 000 | ||||||||||
BRENT TL+ | 57.09 | -0.19% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.70 | -1.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.00 | -0.15% | 219 411 | 3 407 | ||||||||||
PX TL 500 | 65.55 | -1.35% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 70.90 | -0.14% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 71.55 | -0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.75 | -0.68% | 0 | 0 | ||||||||||
SETX TL 850 | 74.70 | +1.91% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.35 | -0.52% | 0 | 0 | ||||||||||
SRX INDEX CERT | 88.24 | +1.50% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|