The Prague Stock Exchange and RM-System - daily results dne 10.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 375.00 | -0.74% | 375 | 1 | ||||||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.70 | +2.42% | 3 473 | 277 | ||||||
| VOD.A KAN.TRUTNOV | 190.00 | -2.91% | 8 550 | 45 | ||||||||||
| MCDONALDS CORP. | 990.00 | +0.53% | 8 916 | 9 | ||||||||||
| KAROSERIA | 755.50 | -11.12% | 9 822 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 793.00 | -0.75% | 27 002 | 34 | ||||||||||
| TATRA | 125.90 | +3.19% | 31 601 | 251 | ||||||||||
| VÍTKOVICE | 392.90 | +0.48% | 35 574 | 93 | ||||||||||
| ZENTIVA | 963.50 | -3.06% | 43 533 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 35 010 028 | 4 162 | 8 465.60 | +1.37% | 109 826 | 13 | ||||||
| INTEL CORP. | 344.40 | +0.67% | 118 372 | 340 | ||||||||||
| AAA AUTO | 14.58 | +1.11% | 249 406 | 17 171 | 14.40 | +0.69% | 140 932 | 9 759 | ||||||
| ARCELORMITTAL | 2 210.00 | +0.04% | 169 660 | 77 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | -1.03% | 183 556 | 766 | ||||||||||
| ECM | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
| VIG | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
| NOKIA CORP. | 260.00 | +1.76% | 656 329 | 2 525 | ||||||||||
| PFNONWOVENS | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
| CPI FIM | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | -0.30% | 165 335 707 | 49 432 | 3 347.80 | -0.15% | 2 622 252 | 781 | ||||||
| ||||||||||||||
