The Prague Stock Exchange and RM-System - daily results dne 10.9.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 138.01 | -7.44% | 72 350 | 500 | ||||||||||
PTX TL 600 | 129.70 | -5.60% | 0 | 0 | ||||||||||
O2 TL 200 | 238.40 | -4.18% | 0 | 0 | ||||||||||
HTX TL 1800 | 385.00 | -3.61% | 0 | 0 | ||||||||||
CECE BANKING 450 | 128.05 | -3.39% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | -2.72% | 320 116 832 | 729 401 | 437.00 | -11.32% | 23 120 545 | 52 640 | ||||||
WIG VB-AFT | 133.11 | -2.49% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 133.65 | -2.34% | 0 | 0 | ||||||||||
CECE BANKING 200 | 192.05 | -2.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 516.00 | -1.94% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 747.50 | -1.85% | 75 500 | 1 | ||||||||||
CECE VB-AFT | 434.70 | -1.72% | 0 | 0 | ||||||||||
CECEXT | 278.70 | -1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 629.60 | -1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 705.40 | -1.41% | 0 | 0 | ||||||||||
BUX VB-AFT | 177.81 | -1.39% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.40 | -1.36% | 0 | 0 | ||||||||||
PX TL 500 | 65.55 | -1.35% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.70 | -1.32% | 0 | 0 | ||||||||||
CPI FIM | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
|