The Prague Stock Exchange and RM-System - daily results dne 10.9.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 349.60 | +4.70% | 73 960 | 200 | ||||||||||
| BRENT TS 70 | 19.90 | +3.11% | 0 | 0 | ||||||||||
| CETV | 565.00 | +3.10% | 112 001 167 | 197 267 | 567.00 | +3.28% | 4 093 463 | 7 207 | ||||||
| PX TS 1300 | 16.70 | +3.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
| VIG | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
| NWN | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
| NWR | 171.00 | +2.38% | 221 177 219 | 1 289 129 | 170.40 | +2.21% | 15 874 914 | 92 532 | ||||||
| NWR TL 50 | 1 209.00 | +2.11% | 0 | 0 | ||||||||||
| SETX TL 850 | 74.70 | +1.91% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 88.24 | +1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 998.30 | +1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.40 | +1.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 044.00 | +1.14% | 0 | 0 | ||||||||||
| AAA AUTO | 14.58 | +1.11% | 249 406 | 17 171 | 14.40 | +0.69% | 140 932 | 9 759 | ||||||
| CEZ FUT SEP09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 940.10 | +1.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 905.00 | +1.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.72 | +0.88% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.74 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
