The Prague Stock Exchange and RM-System - daily results dne 10.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.2009 15.9.2009 14.9.2009 11.9.2009 10.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 433.00 | -2.72% | 320 116 832 | 729 401 | 437.00 | -11.32% | 23 120 545 | 52 640 | ||||||
| KAROSERIA | 755.50 | -11.12% | 9 822 | 13 | ||||||||||
| VOLKSWAGEN AG | 3 435.00 | -7.16% | 7 290 944 | 2 170 | ||||||||||
| AKRO OPF PROG.SPOL | 204.90 | -6.82% | 0 | 0 | ||||||||||
| ZENTIVA | 963.50 | -3.06% | 43 533 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | -2.91% | 8 550 | 45 | ||||||||||
| CPI FIM | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
| ECM | 385.00 | -0.72% | 608 999 | 1 574 | 380.00 | -2.41% | 208 608 | 546 | ||||||
| DEUTSCHE TELEKOM | 240.00 | -1.03% | 183 556 | 766 | ||||||||||
| ERSTE GROUP BANK A | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
| ČESKÁ SPOŘITELNA | 793.00 | -0.75% | 27 002 | 34 | ||||||||||
| PLIVA - LACHEMA | 375.00 | -0.74% | 375 | 1 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -0.30% | 165 335 707 | 49 432 | 3 347.80 | -0.15% | 2 622 252 | 781 | ||||||
| METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 439.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 221.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
