The Prague Stock Exchange and RM-System - daily results dne 10.9.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 346.50 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 55.95 | -4.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.81 | -1.69% | 0 | 0 | ||||||||||
| CETV | 420.90 | -2.52% | 44 251 117 | 105 411 | 419.80 | -2.26% | 723 365 | 1 724 | ||||||
| CEZ BONUS 116 CAP | 987.80 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| CPI FIM | 186.26 | +2.03% | 7 259 175 | 40 871 | 189.70 | +3.15% | 2 699 853 | 15 088 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.40 | +1.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.52% | 0 | 0 | ||||||||||
| CTX | 455.50 | -0.18% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 100.00 | -2.85% | 20 400 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 16 972 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 820.90 | -0.98% | 428 945 200 | 524 284 | 824.10 | -0.35% | 12 028 375 | 14 698 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
