Hi price, The Prague Stock Exchange dne 10.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 987.80 | -0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.52% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 966.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
| GOLD INDEX SHORT | 837.50 | +0.96% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 821.10 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 820.90 | -0.98% | 428 945 200 | 524 284 | 824.10 | -0.35% | 12 028 375 | 14 698 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 722.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 719.60 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.20 | -1.33% | 106 398 270 | 147 501 | 720.50 | -1.03% | 1 239 003 | 1 714 | ||||||
| DJ EURO STOXX 50 | 682.40 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.10 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 490.40 | -0.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.20 | +0.10% | 0 | 0 | ||||||||||
| CTX | 455.50 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
