Top volume, The Prague Stock Exchange dne 10.9.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.9.2010 15.9.2010 14.9.2010 13.9.2010 10.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||||
VIG | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
BRENT TL+ | 62.40 | -3.41% | 125 600 | 2 000 | ||||||||||
BRENT TL | 78.10 | -2.50% | 77 200 | 1 000 | ||||||||||
AAA AUTO | 17.61 | -0.40% | 71 498 | 4 096 | 17.60 | +1.14% | 204 072 | 11 716 | ||||||
ERSTE TL 20,2 | 22.99 | -3.00% | 46 600 | 2 000 | ||||||||||
GOLD TS 1319,6 | 116.93 | +15.05% | 12 180 | 100 | ||||||||||
TOMA | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | +4.53% | 1 350 | 150 | 8.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
CTX | 455.50 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 969.40 | +0.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.40 | +1.10% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|